시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,559	46	- 2.87%	406,083	630
15:09	1,562	43	- 2.68%	403,091	625
15:08	1,563	42	- 2.62%	402,163	623
15:07	1,553	52	- 3.24%	387,914	601
15:06	1,553	52	- 3.24%	387,706	601
15:05	1,557	48	- 2.99%	387,542	601
15:04	1,560	45	- 2.80%	387,536	601
15:03	1,572	33	- 2.06%	387,524	601
15:02	1,546	59	- 3.68%	374,661	581
15:01	1,549	56	- 3.49%	374,589	580