시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,537	68	- 4.24%	209,001	325
11:06	1,541	64	- 3.99%	208,850	324
11:05	1,535	70	- 4.36%	207,974	323
11:04	1,535	70	- 4.36%	207,973	323
11:03	1,535	70	- 4.36%	207,936	323
11:01	1,535	70	- 4.36%	207,862	323
11:00	1,532	73	- 4.55%	207,419	322
10:59	1,524	81	- 5.05%	207,379	322
10:58	1,537	68	- 4.24%	189,809	295
10:57	1,534	71	- 4.42%	182,913	285