시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,530	75	- 4.67%	211,969	329
11:23	1,531	74	- 4.61%	211,327	328
11:20	1,532	73	- 4.55%	210,850	327
11:18	1,534	71	- 4.42%	209,835	326
11:17	1,531	74	- 4.61%	209,834	326
11:15	1,538	67	- 4.17%	209,833	326
11:12	1,531	74	- 4.61%	209,832	326
11:11	1,530	75	- 4.67%	209,750	326
11:10	1,535	70	- 4.36%	209,471	325
11:08	1,544	61	- 3.80%	209,081	325