시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,532	73	- 4.55%	216,179	336
11:36	1,532	73	- 4.55%	216,170	336
11:33	1,529	76	- 4.74%	215,434	334
11:32	1,529	76	- 4.74%	215,194	334
11:31	1,529	76	- 4.74%	215,192	334
11:30	1,529	76	- 4.74%	215,183	334
11:29	1,527	78	- 4.86%	214,779	333
11:28	1,527	78	- 4.86%	214,514	333
11:27	1,527	78	- 4.86%	214,381	333
11:26	1,530	75	- 4.67%	211,971	329