시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,532	73	- 4.55%	224,629	349
11:54	1,532	73	- 4.55%	224,624	349
11:53	1,534	71	- 4.42%	223,518	347
11:52	1,538	67	- 4.17%	223,303	346
11:51	1,537	68	- 4.24%	223,295	346
11:50	1,536	69	- 4.30%	223,138	346
11:49	1,535	70	- 4.36%	223,112	346
11:48	1,537	68	- 4.24%	222,552	345
11:42	1,535	70	- 4.36%	222,551	345
11:39	1,536	69	- 4.30%	218,830	340