시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,538	67	- 4.17%	231,552	359
12:11	1,537	68	- 4.24%	231,490	359
12:10	1,536	69	- 4.30%	231,360	359
12:09	1,536	69	- 4.30%	231,321	359
12:08	1,537	68	- 4.24%	231,296	359
12:07	1,538	67	- 4.17%	231,295	359
12:02	1,543	62	- 3.86%	231,293	359
12:01	1,534	71	- 4.42%	224,709	349
11:59	1,533	72	- 4.49%	224,708	349
11:58	1,533	72	- 4.49%	224,694	349