시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,541	64	- 3.99%	248,480	385
12:25	1,541	64	- 3.99%	248,009	385
12:24	1,540	65	- 4.05%	248,008	385
12:23	1,541	64	- 3.99%	247,929	385
12:21	1,545	60	- 3.74%	247,217	383
12:20	1,548	57	- 3.55%	246,788	383
12:19	1,548	57	- 3.55%	246,061	382
12:18	1,551	54	- 3.36%	245,571	381
12:17	1,546	59	- 3.68%	237,355	368
12:16	1,546	59	- 3.68%	236,097	366