시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,542	63	- 3.93%	253,912	394
12:39	1,540	65	- 4.05%	253,911	394
12:38	1,540	65	- 4.05%	253,909	394
12:37	1,538	67	- 4.17%	253,652	393
12:34	1,538	67	- 4.17%	253,649	393
12:33	1,535	70	- 4.36%	252,975	392
12:32	1,536	69	- 4.30%	252,658	392
12:30	1,538	67	- 4.17%	251,784	390
12:29	1,540	65	- 4.05%	251,646	390
12:28	1,539	66	- 4.11%	251,262	390