시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,553	52	- 3.24%	270,905	420
12:54	1,552	53	- 3.30%	270,805	420
12:53	1,553	52	- 3.24%	270,147	419
12:52	1,549	56	- 3.49%	267,716	415
12:48	1,547	58	- 3.61%	264,376	410
12:46	1,547	58	- 3.61%	264,275	410
12:45	1,546	59	- 3.68%	264,270	410
12:44	1,544	61	- 3.80%	263,599	409
12:43	1,546	59	- 3.68%	260,600	404
12:42	1,542	63	- 3.93%	253,922	394