시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,552	53	- 3.30%	277,191	430
13:04	1,549	56	- 3.49%	277,181	430
13:03	1,548	57	- 3.55%	273,967	425
13:02	1,547	58	- 3.61%	272,967	423
13:01	1,549	56	- 3.49%	272,452	422
13:00	1,551	54	- 3.36%	271,309	421
12:59	1,551	54	- 3.36%	271,289	421
12:58	1,553	52	- 3.24%	271,157	420
12:57	1,552	53	- 3.30%	271,098	420
12:56	1,550	55	- 3.43%	271,005	420