시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,554	51	- 3.18%	283,529	440
13:17	1,550	55	- 3.43%	283,528	440
13:16	1,540	65	- 4.05%	283,407	439
13:15	1,544	61	- 3.80%	282,407	438
13:14	1,548	57	- 3.55%	282,012	437
13:12	1,547	58	- 3.61%	281,850	437
13:11	1,547	58	- 3.61%	280,812	435
13:10	1,548	57	- 3.55%	278,118	431
13:09	1,552	53	- 3.30%	277,311	430
13:07	1,552	53	- 3.30%	277,211	430