시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,565	40	- 2.49%	440,242	683
15:19	1,545	60	- 3.74%	420,784	652
15:18	1,548	57	- 3.55%	418,702	649
15:17	1,547	58	- 3.61%	418,267	649
15:16	1,551	54	- 3.36%	417,963	648
15:15	1,555	50	- 3.12%	417,843	648
15:14	1,553	52	- 3.24%	417,680	648
15:13	1,555	50	- 3.12%	416,076	645
15:12	1,560	45	- 2.80%	412,369	639
15:11	1,559	46	- 2.87%	411,791	638