시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,020	60	- 0.99%	579,758	3,503
13:59	6,010	70	- 1.15%	578,819	3,497
13:58	6,020	60	- 0.99%	578,473	3,495
13:57	6,010	70	- 1.15%	576,196	3,481
13:56	6,020	60	- 0.99%	573,558	3,465
13:55	6,030	50	- 0.82%	572,391	3,458
13:54	6,020	60	- 0.99%	572,148	3,457
13:53	6,020	60	- 0.99%	571,939	3,455
13:52	6,040	40	- 0.66%	570,663	3,448
13:51	6,050	30	- 0.49%	565,124	3,414