시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,000	80	- 1.32%	597,742	3,610
14:09	6,000	80	- 1.32%	597,333	3,608
14:08	5,980	100	- 1.65%	590,654	3,568
14:07	5,990	90	- 1.48%	590,550	3,567
14:06	5,980	100	- 1.65%	590,237	3,565
14:05	5,990	90	- 1.48%	586,682	3,544
14:04	6,000	80	- 1.32%	584,322	3,530
14:03	6,020	60	- 0.99%	582,225	3,517
14:02	6,000	80	- 1.32%	580,576	3,507
14:01	6,010	70	- 1.15%	579,893	3,503