시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,000	80	- 1.32%	617,226	3,727
14:19	5,970	110	- 1.81%	612,302	3,697
14:18	5,990	90	- 1.48%	604,706	3,652
14:17	5,990	90	- 1.48%	602,914	3,641
14:16	5,990	90	- 1.48%	602,869	3,641
14:15	5,990	90	- 1.48%	601,729	3,634
14:14	5,990	90	- 1.48%	600,879	3,629
14:13	5,990	90	- 1.48%	600,042	3,624
14:12	5,990	90	- 1.48%	599,861	3,623
14:11	6,000	80	- 1.32%	598,603	3,615