| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 6,015 | 65 | - 1.07% | 645,307 | 3,895 |
| 14:29 | 6,030 | 50 | - 0.82% | 645,285 | 3,895 |
| 14:28 | 6,030 | 50 | - 0.82% | 643,803 | 3,886 |
| 14:27 | 6,040 | 40 | - 0.66% | 643,250 | 3,883 |
| 14:26 | 6,040 | 40 | - 0.66% | 643,133 | 3,882 |
| 14:25 | 6,000 | 80 | - 1.32% | 632,161 | 3,816 |
| 14:24 | 6,020 | 60 | - 0.99% | 630,344 | 3,805 |
| 14:23 | 5,990 | 90 | - 1.48% | 622,153 | 3,756 |
| 14:22 | 5,980 | 100 | - 1.65% | 618,920 | 3,737 |
| 14:21 | 5,990 | 90 | - 1.48% | 618,188 | 3,732 |