시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,990	90	- 1.48%	668,894	4,037
14:39	5,990	90	- 1.48%	668,636	4,035
14:38	6,000	80	- 1.32%	662,735	4,000
14:37	6,020	60	- 0.99%	661,772	3,994
14:36	6,030	50	- 0.82%	650,777	3,928
14:35	6,030	50	- 0.82%	649,735	3,922
14:34	6,020	60	- 0.99%	647,924	3,911
14:33	6,010	70	- 1.15%	646,949	3,905
14:32	6,020	60	- 0.99%	646,189	3,900
14:31	6,020	60	- 0.99%	646,088	3,900