시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,070	10	- 0.16%	693,793	4,187
14:49	6,080	0	0.00%	692,240	4,177
14:48	6,080	0	0.00%	691,172	4,171
14:47	6,060	20	- 0.33%	688,902	4,157
14:46	6,080	0	0.00%	687,964	4,152
14:45	6,050	30	- 0.49%	686,741	4,144
14:44	6,070	10	- 0.16%	684,426	4,130
14:43	6,040	40	- 0.66%	683,355	4,124
14:42	6,040	40	- 0.66%	682,118	4,116
14:41	6,020	60	- 0.99%	679,017	4,098