| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 5,920 | 160 | - 2.63% | 87,452 | 527 |
| 09:08 | 5,960 | 120 | - 1.97% | 76,883 | 465 |
| 09:07 | 5,970 | 110 | - 1.81% | 70,716 | 428 |
| 09:06 | 5,970 | 110 | - 1.81% | 67,255 | 407 |
| 09:05 | 5,970 | 110 | - 1.81% | 60,064 | 364 |
| 09:04 | 6,010 | 70 | - 1.15% | 56,472 | 343 |
| 09:03 | 6,050 | 30 | - 0.49% | 47,296 | 288 |
| 09:02 | 6,100 | 20 | + 0.33% | 40,101 | 244 |
| 09:01 | 6,130 | 50 | + 0.82% | 37,154 | 226 |
| 09:00 | 6,090 | 10 | + 0.16% | 30,211 | 184 |