시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	6,030	50	- 0.82%	127,951	768
09:18	5,960	120	- 1.97%	117,463	705
09:17	5,980	100	- 1.65%	116,903	702
09:16	5,930	150	- 2.47%	113,446	681
09:15	5,910	170	- 2.80%	112,107	673
09:14	5,910	170	- 2.80%	110,116	662
09:13	5,950	130	- 2.14%	105,004	631
09:12	5,950	130	- 2.14%	99,116	597
09:11	5,890	190	- 3.13%	97,519	587
09:10	5,940	140	- 2.30%	91,094	549