| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 5,970 | 110 | - 1.81% | 142,575 | 855 |
| 09:28 | 5,970 | 110 | - 1.81% | 139,421 | 837 |
| 09:27 | 5,980 | 100 | - 1.65% | 136,438 | 819 |
| 09:26 | 5,960 | 120 | - 1.97% | 135,569 | 814 |
| 09:25 | 5,980 | 100 | - 1.65% | 132,163 | 793 |
| 09:24 | 5,980 | 100 | - 1.65% | 132,055 | 793 |
| 09:23 | 5,980 | 100 | - 1.65% | 131,760 | 791 |
| 09:22 | 5,960 | 120 | - 1.97% | 131,431 | 789 |
| 09:21 | 5,990 | 90 | - 1.48% | 130,625 | 784 |
| 09:20 | 6,000 | 80 | - 1.32% | 129,112 | 775 |