시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,980	100	- 1.65%	156,025	936
09:38	5,990	90	- 1.48%	155,492	933
09:37	5,960	120	- 1.97%	152,278	913
09:36	5,980	100	- 1.65%	151,866	911
09:35	5,980	100	- 1.65%	151,138	907
09:34	5,970	110	- 1.81%	148,806	893
09:33	5,980	100	- 1.65%	146,595	879
09:32	5,980	100	- 1.65%	145,790	875
09:31	5,980	100	- 1.65%	144,531	867
09:30	5,970	110	- 1.81%	143,970	864