시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	6,080	0	0.00%	190,575	1,145
09:48	6,090	10	+ 0.16%	189,310	1,137
09:47	6,090	10	+ 0.16%	188,434	1,132
09:46	6,090	10	+ 0.16%	185,877	1,117
09:45	6,090	10	+ 0.16%	183,305	1,101
09:44	6,080	0	0.00%	178,753	1,073
09:43	6,070	10	- 0.16%	174,137	1,045
09:42	6,080	0	0.00%	169,704	1,018
09:41	6,070	10	- 0.16%	165,659	994
09:40	6,050	30	- 0.49%	163,217	979