시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	6,060	20	- 0.33%	213,107	1,282
09:58	6,080	0	0.00%	211,011	1,269
09:57	6,090	10	+ 0.16%	210,948	1,269
09:56	6,090	10	+ 0.16%	210,187	1,264
09:55	6,090	10	+ 0.16%	203,815	1,225
09:54	6,080	0	0.00%	197,918	1,190
09:53	6,100	20	+ 0.33%	197,882	1,189
09:52	6,050	30	- 0.49%	196,012	1,178
09:51	6,060	20	- 0.33%	192,883	1,159
09:50	6,080	0	0.00%	191,639	1,152