시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	6,140	60	+ 0.99%	245,001	1,475
10:08	6,110	30	+ 0.49%	237,660	1,430
10:07	6,090	10	+ 0.16%	235,246	1,415
10:06	6,100	20	+ 0.33%	233,177	1,403
10:05	6,040	40	- 0.66%	227,282	1,367
10:04	6,030	50	- 0.82%	224,111	1,348
10:03	5,990	90	- 1.48%	221,849	1,334
10:02	5,990	90	- 1.48%	220,314	1,325
10:01	6,000	80	- 1.32%	217,151	1,306
10:00	6,020	60	- 0.99%	215,687	1,297