시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,090	10	+ 0.16%	262,100	1,580
10:18	6,090	10	+ 0.16%	261,805	1,578
10:17	6,100	20	+ 0.33%	257,355	1,551
10:16	6,120	40	+ 0.66%	255,364	1,539
10:15	6,130	50	+ 0.82%	255,336	1,538
10:14	6,110	30	+ 0.49%	255,089	1,537
10:13	6,120	40	+ 0.66%	254,129	1,531
10:12	6,150	70	+ 1.15%	252,425	1,521
10:11	6,150	70	+ 1.15%	252,141	1,519
10:10	6,120	40	+ 0.66%	251,726	1,516