시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	6,020	60	- 0.99%	272,207	1,641
10:28	6,030	50	- 0.82%	272,033	1,640
10:27	6,040	40	- 0.66%	271,261	1,635
10:26	6,000	80	- 1.32%	269,445	1,624
10:25	6,050	30	- 0.49%	267,367	1,611
10:24	6,070	10	- 0.16%	264,264	1,593
10:23	6,070	10	- 0.16%	264,131	1,592
10:22	6,080	0	0.00%	263,137	1,586
10:21	6,090	10	+ 0.16%	262,571	1,582
10:20	6,090	10	+ 0.16%	262,262	1,581