시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,060	20	- 0.33%	706,118	4,262
14:59	6,060	20	- 0.33%	703,754	4,247
14:58	6,060	20	- 0.33%	702,747	4,241
14:57	6,060	20	- 0.33%	702,298	4,238
14:56	6,050	30	- 0.49%	698,898	4,218
14:55	6,050	30	- 0.49%	698,623	4,216
14:54	6,040	40	- 0.66%	698,236	4,214
14:53	6,050	30	- 0.49%	697,876	4,212
14:52	6,060	20	- 0.33%	696,134	4,201
14:51	6,070	10	- 0.16%	695,497	4,197