시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,090	10	+ 0.16%	290,522	1,752
10:38	6,070	10	- 0.16%	286,336	1,726
10:37	6,100	20	+ 0.33%	284,615	1,716
10:36	6,120	40	+ 0.66%	284,178	1,713
10:35	6,100	20	+ 0.33%	281,550	1,697
10:34	6,090	10	+ 0.16%	280,993	1,694
10:33	6,080	0	0.00%	279,633	1,685
10:32	6,050	30	- 0.49%	277,571	1,673
10:31	6,040	40	- 0.66%	276,178	1,665
10:30	6,020	60	- 0.99%	272,802	1,644