시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	6,040	40	- 0.66%	297,969	1,797
10:48	6,040	40	- 0.66%	296,604	1,788
10:47	6,030	50	- 0.82%	295,441	1,781
10:46	6,040	40	- 0.66%	295,233	1,780
10:45	6,040	40	- 0.66%	295,070	1,779
10:44	6,030	50	- 0.82%	294,153	1,774
10:43	6,020	60	- 0.99%	293,451	1,769
10:42	6,040	40	- 0.66%	293,000	1,767
10:41	6,050	30	- 0.49%	290,861	1,754
10:40	6,070	10	- 0.16%	290,617	1,752