시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	5,960	120	- 1.97%	316,633	1,908
10:58	5,970	110	- 1.81%	316,589	1,908
10:57	5,980	100	- 1.65%	312,021	1,881
10:56	6,000	80	- 1.32%	309,896	1,868
10:55	6,030	50	- 0.82%	309,708	1,867
10:54	6,020	60	- 0.99%	306,810	1,850
10:53	6,030	50	- 0.82%	304,698	1,837
10:52	6,030	50	- 0.82%	300,110	1,809
10:51	6,030	50	- 0.82%	299,811	1,808
10:50	6,030	50	- 0.82%	298,268	1,798