시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	6,010	70	- 1.15%	326,089	1,965
11:08	6,020	60	- 0.99%	326,016	1,965
11:07	6,000	80	- 1.32%	324,007	1,953
11:06	6,040	40	- 0.66%	323,171	1,948
11:05	6,000	80	- 1.32%	321,187	1,936
11:04	6,000	80	- 1.32%	320,826	1,933
11:03	6,010	70	- 1.15%	320,713	1,933
11:02	5,980	100	- 1.65%	318,996	1,923
11:01	5,980	100	- 1.65%	318,750	1,921
11:00	5,980	100	- 1.65%	318,679	1,921