시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,000	80	- 1.32%	332,058	2,001
11:18	5,990	90	- 1.48%	331,658	1,998
11:17	5,990	90	- 1.48%	331,505	1,998
11:16	5,980	100	- 1.65%	331,380	1,997
11:15	5,990	90	- 1.48%	330,682	1,993
11:14	5,980	100	- 1.65%	330,589	1,992
11:13	5,970	110	- 1.81%	329,236	1,984
11:12	5,980	100	- 1.65%	328,528	1,980
11:11	6,000	80	- 1.32%	328,143	1,977
11:10	6,000	80	- 1.32%	326,917	1,970