시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	5,990	90	- 1.48%	336,747	2,029
11:28	6,000	80	- 1.32%	335,144	2,019
11:27	6,000	80	- 1.32%	335,077	2,019
11:26	5,990	90	- 1.48%	334,775	2,017
11:25	5,980	100	- 1.65%	334,385	2,015
11:24	5,990	90	- 1.48%	333,620	2,010
11:23	5,990	90	- 1.48%	333,525	2,010
11:22	6,000	80	- 1.32%	333,496	2,009
11:21	6,000	80	- 1.32%	333,480	2,009
11:20	5,970	110	- 1.81%	332,452	2,003