시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	5,990	90	- 1.48%	353,241	2,127
11:38	5,990	90	- 1.48%	352,760	2,124
11:37	5,990	90	- 1.48%	352,646	2,123
11:36	5,980	100	- 1.65%	351,369	2,116
11:35	5,980	100	- 1.65%	351,320	2,115
11:34	5,980	100	- 1.65%	350,693	2,112
11:33	5,950	130	- 2.14%	350,206	2,109
11:32	5,980	100	- 1.65%	338,976	2,042
11:31	5,970	110	- 1.81%	338,712	2,041
11:30	5,980	100	- 1.65%	336,996	2,030