시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	6,030	50	- 0.82%	357,433	2,152
11:48	6,010	70	- 1.15%	356,825	2,148
11:47	5,990	90	- 1.48%	356,246	2,145
11:46	5,990	90	- 1.48%	355,836	2,142
11:45	6,000	80	- 1.32%	355,635	2,141
11:44	6,000	80	- 1.32%	355,577	2,141
11:43	5,990	90	- 1.48%	355,308	2,139
11:42	5,990	90	- 1.48%	354,921	2,137
11:41	5,990	90	- 1.48%	354,655	2,135
11:40	5,980	100	- 1.65%	353,285	2,127