시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	6,020	60	- 0.99%	387,566	2,334
11:58	6,020	60	- 0.99%	387,522	2,334
11:57	6,030	50	- 0.82%	387,084	2,331
11:56	6,030	50	- 0.82%	387,023	2,331
11:55	6,030	50	- 0.82%	386,574	2,328
11:54	6,030	50	- 0.82%	385,960	2,324
11:53	6,010	70	- 1.15%	364,165	2,193
11:52	6,050	30	- 0.49%	363,405	2,188
11:51	6,050	30	- 0.49%	362,784	2,184
11:50	6,030	50	- 0.82%	357,554	2,153