시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	6,120	40	+ 0.66%	409,446	2,467
12:08	6,150	70	+ 1.15%	408,106	2,459
12:07	6,140	60	+ 0.99%	406,013	2,446
12:06	6,150	70	+ 1.15%	404,830	2,439
12:05	6,100	20	+ 0.33%	401,534	2,419
12:04	6,080	0	0.00%	393,351	2,369
12:03	6,070	10	- 0.16%	391,461	2,358
12:02	6,070	10	- 0.16%	390,482	2,352
12:01	6,070	10	- 0.16%	389,018	2,343
12:00	6,050	30	- 0.49%	388,131	2,337