시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,050	30	- 0.49%	718,887	4,339
15:09	6,050	30	- 0.49%	715,880	4,321
15:08	6,040	40	- 0.66%	715,698	4,320
15:07	6,050	30	- 0.49%	714,984	4,315
15:06	6,050	30	- 0.49%	713,095	4,304
15:05	6,070	10	- 0.16%	712,144	4,298
15:04	6,050	30	- 0.49%	710,955	4,291
15:03	6,060	20	- 0.33%	709,321	4,281
15:02	6,070	10	- 0.16%	708,860	4,278
15:01	6,070	10	- 0.16%	708,287	4,275