시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	6,120	40	+ 0.66%	421,262	2,540
12:18	6,120	40	+ 0.66%	421,240	2,539
12:17	6,110	30	+ 0.49%	420,670	2,536
12:16	6,090	10	+ 0.16%	419,054	2,526
12:15	6,110	30	+ 0.49%	418,271	2,521
12:14	6,100	20	+ 0.33%	416,946	2,513
12:13	6,100	20	+ 0.33%	415,927	2,507
12:12	6,100	20	+ 0.33%	414,217	2,497
12:11	6,140	60	+ 0.99%	411,004	2,477
12:10	6,120	40	+ 0.66%	410,161	2,472