시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	6,090	10	+ 0.16%	435,007	2,623
12:28	6,070	10	- 0.16%	434,563	2,620
12:27	6,090	10	+ 0.16%	432,257	2,606
12:26	6,100	20	+ 0.33%	432,070	2,605
12:25	6,080	0	0.00%	430,313	2,595
12:24	6,080	0	0.00%	430,162	2,594
12:23	6,090	10	+ 0.16%	428,350	2,583
12:22	6,080	0	0.00%	428,255	2,582
12:21	6,090	10	+ 0.16%	424,283	2,558
12:20	6,110	30	+ 0.49%	422,257	2,546