시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	6,080	0	0.00%	443,330	2,674
12:38	6,090	10	+ 0.16%	442,743	2,670
12:37	6,090	10	+ 0.16%	442,088	2,666
12:36	6,070	10	- 0.16%	441,487	2,662
12:35	6,070	10	- 0.16%	439,923	2,653
12:34	6,080	0	0.00%	438,441	2,644
12:33	6,080	0	0.00%	438,132	2,642
12:32	6,070	10	- 0.16%	437,527	2,638
12:31	6,070	10	- 0.16%	437,338	2,637
12:30	6,090	10	+ 0.16%	436,757	2,634