시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	6,130	50	+ 0.82%	452,744	2,731
12:48	6,130	50	+ 0.82%	452,144	2,727
12:47	6,140	60	+ 0.99%	451,655	2,724
12:46	6,130	50	+ 0.82%	451,444	2,723
12:45	6,110	30	+ 0.49%	450,920	2,720
12:44	6,090	10	+ 0.16%	447,714	2,700
12:43	6,100	20	+ 0.33%	446,990	2,696
12:42	6,090	10	+ 0.16%	445,863	2,689
12:41	6,090	10	+ 0.16%	445,054	2,684
12:40	6,090	10	+ 0.16%	443,880	2,677