시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	6,120	40	+ 0.66%	462,783	2,792
12:58	6,110	30	+ 0.49%	461,596	2,785
12:57	6,100	20	+ 0.33%	460,208	2,777
12:56	6,100	20	+ 0.33%	458,779	2,768
12:55	6,120	40	+ 0.66%	457,228	2,758
12:54	6,120	40	+ 0.66%	455,972	2,751
12:53	6,120	40	+ 0.66%	455,881	2,750
12:52	6,110	30	+ 0.49%	455,152	2,746
12:51	6,120	40	+ 0.66%	454,971	2,745
12:50	6,120	40	+ 0.66%	453,469	2,736