시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	6,100	20	+ 0.33%	499,973	3,020
13:08	6,080	0	0.00%	498,931	3,013
13:07	6,110	30	+ 0.49%	495,794	2,994
13:06	6,110	30	+ 0.49%	495,780	2,994
13:05	6,130	50	+ 0.82%	475,162	2,868
13:04	6,140	60	+ 0.99%	474,732	2,866
13:03	6,140	60	+ 0.99%	473,208	2,856
13:02	6,130	50	+ 0.82%	466,912	2,818
13:01	6,120	40	+ 0.66%	465,591	2,810
13:00	6,120	40	+ 0.66%	463,478	2,797