시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	6,060	20	- 0.33%	525,478	3,174
13:18	6,080	0	0.00%	525,355	3,174
13:17	6,080	0	0.00%	524,333	3,167
13:16	6,100	20	+ 0.33%	522,473	3,156
13:15	6,110	30	+ 0.49%	519,890	3,140
13:14	6,080	0	0.00%	517,230	3,124
13:13	6,050	30	- 0.49%	514,138	3,105
13:12	6,080	0	0.00%	511,467	3,089
13:11	6,080	0	0.00%	507,230	3,064
13:10	6,070	10	- 0.16%	503,072	3,038