시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,080	0	0.00%	532,375	3,216
13:29	6,100	20	+ 0.33%	530,122	3,203
13:28	6,100	20	+ 0.33%	530,073	3,202
13:27	6,100	20	+ 0.33%	529,563	3,199
13:26	6,100	20	+ 0.33%	529,365	3,198
13:25	6,080	0	0.00%	529,279	3,197
13:24	6,080	0	0.00%	527,296	3,185
13:22	6,070	10	- 0.16%	526,708	3,182
13:21	6,080	0	0.00%	526,478	3,180
13:20	6,080	0	0.00%	526,082	3,178