시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,050	30	- 0.49%	552,932	3,341
13:39	6,070	10	- 0.16%	551,927	3,335
13:38	6,050	30	- 0.49%	551,014	3,329
13:37	6,050	30	- 0.49%	550,811	3,328
13:36	6,040	40	- 0.66%	550,489	3,326
13:35	6,060	20	- 0.33%	540,261	3,264
13:34	6,060	20	- 0.33%	539,178	3,258
13:33	6,080	0	0.00%	534,271	3,228
13:32	6,080	0	0.00%	533,304	3,222
13:31	6,080	0	0.00%	532,697	3,218