시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,040	40	- 0.66%	564,694	3,412
13:49	6,040	40	- 0.66%	564,011	3,408
13:48	6,060	20	- 0.33%	562,113	3,396
13:47	6,060	20	- 0.33%	561,097	3,390
13:46	6,050	30	- 0.49%	560,172	3,384
13:45	6,060	20	- 0.33%	559,433	3,380
13:44	6,050	30	- 0.49%	559,367	3,380
13:43	6,030	50	- 0.82%	558,629	3,375
13:42	6,040	40	- 0.66%	557,000	3,365
13:41	6,050	30	- 0.49%	555,733	3,358