시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,010	70	- 1.15%	758,275	4,576
15:19	6,010	70	- 1.15%	740,273	4,467
15:18	6,010	70	- 1.15%	737,619	4,452
15:17	6,010	70	- 1.15%	735,262	4,437
15:16	6,010	70	- 1.15%	734,186	4,431
15:15	6,020	60	- 0.99%	733,326	4,426
15:14	6,010	70	- 1.15%	732,335	4,420
15:13	6,020	60	- 0.99%	731,853	4,417
15:12	6,030	50	- 0.82%	729,976	4,406
15:11	6,000	80	- 1.32%	727,061	4,388